Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.87	23.06	22.41	22.59	23,763,030	-0.04(-0.18%)
Jul 30, 2007	22.41	22.72	22.21	22.63	20,109,438	+0.31(+1.38%)
Jul 27, 2007	22.90	22.96	22.32	22.32	21,276,526	-0.68(-2.97%)
Jul 26, 2007	23.25	23.35	22.53	23.00	30,946,430	-0.53(-2.27%)
Jul 25, 2007	23.50	23.75	23.10	23.54	21,916,402	+0.05(+0.20%)
Jul 24, 2007	24.26	24.27	23.38	23.49	16,849,190	-0.73(-2.99%)
Jul 23, 2007	24.29	24.44	24.17	24.22	8,041,399	+0.02(+0.10%)
Jul 20, 2007	24.44	24.82	24.06	24.19	13,397,476	-0.27(-1.09%)
Jul 19, 2007	24.19	24.57	24.09	24.46	17,246,190	+0.39(+1.61%)
Jul 18, 2007	23.78	24.10	23.77	24.07	14,390,696	+0.18(+0.75%)
Jul 17, 2007	23.87	24.05	23.84	23.89	12,434,164	+0.02(+0.10%)
Jul 16, 2007	24.20	24.26	23.87	23.87	13,936,124	-0.35(-1.45%)
Jul 13, 2007	23.90	24.32	23.88	24.22	11,354,903	+0.36(+1.49%)
Jul 12, 2007	23.62	23.95	23.62	23.87	12,198,237	+0.30(+1.26%)
Jul 11, 2007	23.44	23.57	23.40	23.57	11,076,625	+0.06(+0.25%)
Jul 10, 2007	23.68	23.76	23.40	23.51	10,866,229	-0.22(-0.93%)
Jul 09, 2007	23.72	23.85	23.72	23.73	5,997,719	+0.04(+0.15%)
Jul 06, 2007	23.81	23.82	23.46	23.69	10,808,778	-0.12(-0.52%)
Jul 05, 2007	23.79	24.03	23.50	23.82	16,287,279	-0.05(-0.20%)
Jul 03, 2007	23.96	24.10	23.74	23.87	9,092,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.