Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.38	27.73	27.25	27.45	13,564,411	+0.37(+1.38%)
Aug 30, 2007	26.67	27.53	26.54	27.08	18,741,646	+0.33(+1.22%)
Aug 29, 2007	26.23	27.02	26.19	26.75	19,060,686	+0.60(+2.31%)
Aug 28, 2007	26.52	26.52	26.09	26.15	14,513,092	-0.37(-1.41%)
Aug 27, 2007	26.63	26.75	26.37	26.52	15,790,653	-0.25(-0.92%)
Aug 24, 2007	26.47	26.98	26.47	26.77	18,212,304	+0.29(+1.08%)
Aug 23, 2007	26.03	26.59	25.99	26.48	43,547,340	+0.61(+2.36%)
Aug 22, 2007	25.84	26.19	25.75	25.87	16,161,093	+0.14(+0.56%)
Aug 21, 2007	25.55	26.24	25.55	25.73	20,921,004	-0.17(-0.64%)
Aug 20, 2007	25.62	26.04	25.34	25.90	21,987,210	+0.30(+1.18%)
Aug 17, 2007	25.93	26.29	25.46	25.59	32,686,670	+0.22(+0.88%)
Aug 16, 2007	25.47	25.76	24.45	25.37	34,286,420	-0.44(-1.72%)
Aug 15, 2007	26.02	26.51	25.69	25.82	20,327,832	-0.29(-1.09%)
Aug 14, 2007	26.52	26.93	26.09	26.10	19,609,530	-0.26(-0.99%)
Aug 13, 2007	26.79	27.38	26.27	26.36	19,930,112	-0.01(-0.03%)
Aug 10, 2007	26.11	26.51	25.04	26.37	41,243,092	-0.17(-0.63%)
Aug 09, 2007	26.83	27.41	26.20	26.54	29,219,176	-0.82(-2.99%)
Aug 08, 2007	27.52	27.83	27.15	27.36	35,656,112	-0.17(-0.63%)
Aug 07, 2007	27.06	27.82	26.72	27.53	24,210,876	+0.31(+1.14%)
Aug 06, 2007	27.76	27.76	26.54	27.22	28,764,700	-0.05(-0.17%)
Aug 03, 2007	27.46	28.14	27.20	27.27	24,922,332	-0.87(-3.10%)
Aug 02, 2007	28.33	28.57	27.76	28.14	22,259,584	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.