Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.98	20.19	19.86	19.87	1,335,286	+0.06(+0.32%)
Aug 30, 2007	19.38	20.25	19.22	19.81	1,322,456	+0.17(+0.87%)
Aug 29, 2007	19.35	19.66	19.20	19.64	1,139,522	+0.33(+1.73%)
Aug 28, 2007	19.84	19.89	19.30	19.30	1,028,589	-0.68(-3.39%)
Aug 27, 2007	20.21	20.30	19.93	19.98	552,894	-0.32(-1.56%)
Aug 24, 2007	19.99	20.31	19.89	20.30	709,616	+0.23(+1.13%)
Aug 23, 2007	19.89	20.12	19.82	20.07	984,459	+0.18(+0.91%)
Aug 22, 2007	19.89	20.02	19.70	19.89	1,185,200	+0.00(+0.00%)
Aug 21, 2007	19.81	20.00	19.62	19.89	700,325	+0.08(+0.41%)
Aug 20, 2007	19.80	20.01	19.58	19.81	439,749	-0.04(-0.18%)
Aug 17, 2007	20.47	20.75	19.62	19.85	1,441,794	-0.39(-1.92%)
Aug 16, 2007	19.57	20.25	19.29	20.23	1,620,460	+0.43(+2.19%)
Aug 15, 2007	19.34	20.12	19.28	19.80	950,173	+0.47(+2.43%)
Aug 14, 2007	20.12	20.17	19.11	19.33	2,028,612	-0.71(-3.52%)
Aug 13, 2007	20.16	20.22	19.95	20.04	890,559	-0.14(-0.67%)
Aug 10, 2007	20.52	20.52	19.89	20.17	1,113,231	-0.36(-1.76%)
Aug 09, 2007	20.42	21.01	20.37	20.53	2,472,089	-0.25(-1.22%)
Aug 08, 2007	20.84	21.04	20.64	20.79	2,321,382	+0.19(+0.92%)
Aug 07, 2007	20.57	20.73	20.12	20.60	1,241,975	-0.11(-0.52%)
Aug 06, 2007	20.32	21.12	20.07	20.71	1,400,319	+0.50(+2.46%)
Aug 03, 2007	20.32	20.63	20.05	20.21	978,187	-0.26(-1.28%)
Aug 02, 2007	20.68	20.68	20.25	20.47	1,151,168	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.