Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.83	45.02	43.60	44.64	11,543,354	+1.44(+3.32%)
Aug 30, 2007	43.28	43.67	42.61	43.20	11,392,997	-0.08(-0.19%)
Aug 29, 2007	41.58	43.43	41.45	43.28	8,787,748	+1.90(+4.58%)
Aug 28, 2007	41.98	42.43	41.19	41.39	14,038,715	-0.76(-1.80%)
Aug 27, 2007	42.47	42.74	42.00	42.15	5,365,811	-0.57(-1.33%)
Aug 24, 2007	42.09	42.74	41.58	42.72	6,125,488	+0.73(+1.74%)
Aug 23, 2007	43.05	43.39	41.87	41.98	8,425,740	-1.06(-2.47%)
Aug 22, 2007	41.54	43.19	41.44	43.05	12,779,440	+2.36(+5.79%)
Aug 21, 2007	40.76	40.93	39.47	40.69	14,432,331	+0.68(+1.71%)
Aug 20, 2007	41.91	41.91	39.61	40.01	14,905,556	-1.41(-3.42%)
Aug 17, 2007	41.48	42.59	40.28	41.42	17,342,134	+0.97(+2.39%)
Aug 16, 2007	39.25	41.00	37.96	40.45	19,026,484	+1.11(+2.82%)
Aug 15, 2007	40.64	40.93	39.24	39.34	16,374,108	-1.34(-3.30%)
Aug 14, 2007	42.84	42.59	40.58	40.68	13,418,678	-2.15(-5.03%)
Aug 13, 2007	42.22	43.33	42.57	42.84	10,796,592	+0.62(+1.46%)
Aug 10, 2007	41.98	42.65	40.78	42.22	18,075,308	-0.11(-0.26%)
Aug 09, 2007	43.34	44.10	41.94	42.33	20,499,922	-1.82(-4.12%)
Aug 08, 2007	42.47	44.86	42.44	44.15	20,304,960	+1.73(+4.07%)
Aug 07, 2007	41.33	42.72	41.03	42.42	16,096,742	+0.72(+1.74%)
Aug 06, 2007	41.10	41.97	40.10	41.70	18,252,694	+0.49(+1.18%)
Aug 03, 2007	42.09	42.82	41.21	41.21	12,573,401	-1.51(-3.53%)
Aug 02, 2007	41.03	42.90	40.68	42.72	16,646,671	+1.73(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.