Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	70.57	71.35	70.48	71.25	510,038	+0.68(+0.97%)
Mar 29, 2007	71.58	71.78	70.10	70.57	733,542	-0.30(-0.43%)
Mar 28, 2007	71.55	71.63	70.78	70.88	426,898	-0.77(-1.08%)
Mar 27, 2007	71.26	71.76	70.83	71.65	478,456	+0.34(+0.48%)
Mar 26, 2007	70.83	71.34	70.77	71.31	353,072	+0.42(+0.60%)
Mar 23, 2007	70.98	71.17	70.88	70.88	155,751	-0.01(-0.01%)
Mar 22, 2007	70.65	71.05	70.54	70.89	212,977	+0.27(+0.39%)
Mar 21, 2007	70.16	70.78	69.97	70.62	261,699	+0.47(+0.67%)
Mar 20, 2007	69.41	70.25	69.39	70.15	338,900	+0.74(+1.07%)
Mar 19, 2007	69.57	69.64	69.25	69.41	304,079	+0.21(+0.31%)
Mar 16, 2007	69.27	69.49	69.13	69.19	435,266	-0.12(-0.17%)
Mar 15, 2007	68.55	69.67	68.54	69.31	375,476	+0.76(+1.10%)
Mar 14, 2007	68.68	68.97	67.75	68.56	706,414	-0.33(-0.47%)
Mar 13, 2007	69.85	69.47	68.80	68.88	639,336	-0.97(-1.39%)
Mar 12, 2007	69.79	70.11	69.37	69.85	266,693	-0.16(-0.23%)
Mar 09, 2007	70.65	70.73	69.67	70.02	654,182	-0.37(-0.53%)
Mar 08, 2007	70.71	70.96	70.28	70.39	478,860	+0.05(+0.07%)
Mar 07, 2007	70.00	70.54	69.90	70.34	478,860	+0.16(+0.23%)
Mar 06, 2007	70.40	70.63	70.02	70.17	620,035	-0.03(-0.04%)
Mar 05, 2007	70.65	71.20	70.20	70.20	677,666	-1.07(-1.50%)
Mar 02, 2007	71.55	71.68	71.18	71.27	467,928	-0.58(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.