Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.63	17.82	17.37	17.59	1,284,152	-0.03(-0.19%)
Oct 30, 2007	17.95	18.04	17.56	17.63	812,941	-0.32(-1.78%)
Oct 29, 2007	18.23	18.30	17.73	17.95	943,276	-0.08(-0.42%)
Oct 26, 2007	17.47	18.13	17.21	18.02	801,848	+0.68(+3.89%)
Oct 25, 2007	17.87	17.97	17.30	17.35	1,264,101	-0.41(-2.32%)
Oct 24, 2007	17.35	18.58	17.30	17.76	4,033,348	+1.20(+7.22%)
Oct 23, 2007	16.81	16.96	16.37	16.56	1,530,317	-0.03(-0.17%)
Oct 22, 2007	16.16	16.75	16.16	16.59	1,040,974	+0.21(+1.29%)
Oct 19, 2007	17.06	17.09	16.30	16.38	1,269,860	-0.76(-4.46%)
Oct 18, 2007	16.92	17.30	16.90	17.14	458,839	+0.14(+0.80%)
Oct 17, 2007	17.39	17.43	16.78	17.01	779,237	-0.20(-1.14%)
Oct 16, 2007	17.31	17.42	17.10	17.20	707,137	-0.18(-1.05%)
Oct 15, 2007	17.32	17.41	17.11	17.39	1,040,974	+0.04(+0.24%)
Oct 12, 2007	17.54	17.60	17.23	17.35	673,006	-0.23(-1.31%)
Oct 11, 2007	17.93	18.03	17.31	17.57	618,611	-0.23(-1.29%)
Oct 10, 2007	18.00	18.05	17.48	17.80	700,737	-0.25(-1.38%)
Oct 09, 2007	18.00	18.09	17.79	18.05	612,852	+0.10(+0.55%)
Oct 08, 2007	18.28	18.28	17.80	17.95	894,000	-0.36(-1.95%)
Oct 05, 2007	18.00	18.52	17.79	18.31	649,542	+0.53(+3.01%)
Oct 04, 2007	17.86	18.01	17.58	17.78	538,192	+0.01(+0.05%)
Oct 03, 2007	17.75	18.20	17.65	17.77	1,193,707	-0.05(-0.26%)
Oct 02, 2007	18.10	18.16	17.54	17.81	1,409,368	-0.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.