Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	51.95	53.62	51.68	52.01	4,465,963	-0.50(-0.95%)
Jul 30, 2007	51.17	53.01	51.57	52.51	3,375,119	+1.93(+3.82%)
Jul 27, 2007	51.24	51.99	50.46	50.57	5,007,970	-0.99(-1.91%)
Jul 26, 2007	52.51	53.29	50.75	51.56	7,343,477	-2.80(-5.15%)
Jul 25, 2007	54.63	54.85	53.63	54.36	3,016,884	+0.79(+1.47%)
Jul 24, 2007	54.13	54.46	53.15	53.57	3,000,376	-1.14(-2.09%)
Jul 23, 2007	54.38	54.83	54.31	54.71	1,209,214	+1.21(+2.25%)
Jul 20, 2007	54.28	54.28	52.85	53.51	2,399,148	+0.35(+0.65%)
Jul 19, 2007	52.86	53.32	52.86	53.16	2,334,464	+0.54(+1.02%)
Jul 18, 2007	52.35	53.02	52.15	52.62	2,240,390	-0.75(-1.40%)
Jul 17, 2007	53.07	53.53	53.07	53.37	1,392,861	+0.04(+0.07%)
Jul 16, 2007	54.35	54.35	53.21	53.33	2,485,022	-0.75(-1.38%)
Jul 13, 2007	54.00	54.27	53.88	54.08	1,874,770	+0.87(+1.63%)
Jul 12, 2007	52.26	53.21	52.26	53.21	2,347,735	+1.58(+3.07%)
Jul 11, 2007	51.40	51.73	51.20	51.63	1,283,799	+0.55(+1.08%)
Jul 10, 2007	51.33	51.79	50.93	51.08	2,705,297	-0.69(-1.33%)
Jul 09, 2007	51.75	51.93	51.56	51.76	1,480,155	+0.36(+0.71%)
Jul 06, 2007	51.10	51.62	50.83	51.40	1,744,627	+1.08(+2.15%)
Jul 05, 2007	50.40	51.04	49.95	50.32	1,737,651	+0.77(+1.56%)
Jul 03, 2007	49.08	49.75	49.08	49.55	985,586	+0.66(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.