Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.20	13.89	13.15	13.15	114,071	+0.29(+2.24%)
Jul 30, 2007	13.10	13.22	12.66	12.86	134,087	-0.30(-2.29%)
Jul 27, 2007	13.07	13.45	13.07	13.16	71,025	+0.01(+0.11%)
Jul 26, 2007	13.58	13.58	13.08	13.15	87,598	-0.61(-4.46%)
Jul 25, 2007	14.05	14.21	13.63	13.76	110,627	-0.29(-2.08%)
Jul 24, 2007	14.18	14.33	13.99	14.05	93,839	-0.27(-1.88%)
Jul 23, 2007	14.09	14.38	14.04	14.32	94,270	+0.24(+1.72%)
Jul 20, 2007	14.20	14.20	14.03	14.08	44,982	-0.16(-1.11%)
Jul 19, 2007	14.18	14.27	14.18	14.24	35,297	+0.13(+0.95%)
Jul 18, 2007	14.20	14.20	14.10	14.11	40,032	-0.13(-0.88%)
Jul 17, 2007	14.42	14.45	14.21	14.23	51,009	-0.18(-1.26%)
Jul 16, 2007	14.47	14.52	14.41	14.41	38,526	-0.09(-0.61%)
Jul 13, 2007	14.58	14.65	14.50	14.50	33,360	-0.17(-1.14%)
Jul 12, 2007	14.61	14.67	14.45	14.67	35,943	+0.08(+0.54%)
Jul 11, 2007	14.60	14.64	14.53	14.59	38,526	-0.10(-0.66%)
Jul 10, 2007	14.87	14.87	14.64	14.69	18,509	-0.36(-2.38%)
Jul 09, 2007	14.98	15.04	14.95	15.04	32,499	+0.05(+0.34%)
Jul 06, 2007	14.72	15.11	14.72	14.99	58,972	+0.36(+2.48%)
Jul 05, 2007	14.64	14.83	14.45	14.63	33,145	+0.15(+1.03%)
Jul 03, 2007	14.30	14.58	14.30	14.48	49,933	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.