Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.35	15.49	15.00	15.30	4,763,861	-0.13(-0.85%)
Dec 28, 2007	15.60	15.68	15.36	15.43	4,488,124	-0.01(-0.04%)
Dec 27, 2007	15.59	15.62	15.40	15.43	5,877,533	-0.17(-1.09%)
Dec 26, 2007	15.41	15.82	15.24	15.60	5,758,646	+0.12(+0.76%)
Dec 24, 2007	15.21	15.51	15.21	15.49	3,908,875	+0.18(+1.19%)
Dec 21, 2007	13.73	15.30	13.73	15.30	16,244,925	+1.01(+7.07%)
Dec 20, 2007	14.69	14.69	14.06	14.29	8,412,610	-0.26(-1.79%)
Dec 19, 2007	14.75	14.85	14.44	14.55	6,936,665	-0.11(-0.76%)
Dec 18, 2007	14.80	14.91	14.25	14.66	6,802,062	+0.00(+0.00%)
Dec 17, 2007	14.70	14.94	14.53	14.66	8,289,443	-0.12(-0.84%)
Dec 14, 2007	15.04	15.15	14.72	14.79	6,344,202	-0.35(-2.33%)
Dec 13, 2007	15.06	15.21	14.59	15.14	8,390,436	+0.00(+0.00%)
Dec 12, 2007	16.16	16.52	14.81	15.14	12,233,190	-0.59(-3.73%)
Dec 11, 2007	16.88	16.88	15.69	15.73	9,014,937	-1.16(-6.87%)
Dec 10, 2007	16.50	17.10	16.49	16.89	4,537,381	+0.40(+2.41%)
Dec 07, 2007	16.81	16.96	16.41	16.49	6,396,839	-0.32(-1.90%)
Dec 06, 2007	16.43	16.86	16.23	16.81	7,701,586	+0.38(+2.30%)
Dec 05, 2007	16.39	16.66	16.18	16.43	6,304,066	+0.16(+0.96%)
Dec 04, 2007	16.64	16.75	16.26	16.28	5,639,745	-0.47(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.