Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	50.73	51.08	50.40	50.49	911,000	-0.60(-1.17%)
Mar 29, 2007	51.04	51.30	50.68	51.09	818,468	-0.13(-0.25%)
Mar 28, 2007	51.81	51.90	51.13	51.22	1,011,800	-1.13(-2.16%)
Mar 27, 2007	52.49	52.49	51.81	52.35	640,000	-0.14(-0.27%)
Mar 26, 2007	53.14	53.14	52.20	52.49	1,483,600	-0.60(-1.13%)
Mar 23, 2007	53.22	53.24	52.80	53.09	488,000	+0.26(+0.49%)
Mar 22, 2007	52.01	52.99	52.01	52.83	635,300	+0.06(+0.11%)
Mar 21, 2007	51.70	52.96	51.30	52.77	1,306,429	+0.95(+1.83%)
Mar 20, 2007	51.55	52.26	51.55	51.82	662,138	-0.50(-0.96%)
Mar 19, 2007	52.31	52.54	51.82	52.32	1,113,700	+1.03(+2.01%)
Mar 16, 2007	51.21	51.64	51.08	51.29	1,173,000	+0.20(+0.39%)
Mar 15, 2007	50.55	51.27	50.51	51.09	837,500	+0.53(+1.05%)
Mar 14, 2007	50.35	50.98	49.64	50.56	1,275,400	-0.71(-1.38%)
Mar 13, 2007	52.88	52.15	51.26	51.27	786,300	-1.61(-3.04%)
Mar 12, 2007	52.80	53.01	52.62	52.88	936,300	+0.39(+0.74%)
Mar 09, 2007	52.27	52.57	51.67	52.49	1,803,100	+1.11(+2.16%)
Mar 08, 2007	51.23	51.64	51.23	51.38	899,400	+1.28(+2.55%)
Mar 07, 2007	49.97	50.46	49.92	50.10	596,400	-0.55(-1.09%)
Mar 06, 2007	50.75	50.98	50.09	50.65	1,070,900	+1.65(+3.37%)
Mar 05, 2007	49.07	49.64	48.80	49.00	1,324,500	-0.43(-0.87%)
Mar 02, 2007	49.03	50.41	48.28	49.43	3,240,000	-2.44(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.