Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.05	42.41	41.97	42.36	1,105,094	-0.08(-0.20%)
Jan 30, 2007	42.31	42.51	42.22	42.45	927,126	+0.14(+0.33%)
Jan 29, 2007	42.31	42.57	42.27	42.31	1,108,346	+0.12(+0.30%)
Jan 26, 2007	42.46	42.46	42.14	42.18	1,953,533	-0.24(-0.57%)
Jan 25, 2007	42.94	42.96	42.35	42.42	1,003,646	-0.52(-1.21%)
Jan 24, 2007	42.75	42.94	42.69	42.94	1,004,079	+0.17(+0.40%)
Jan 23, 2007	42.53	42.83	42.53	42.77	924,308	+0.16(+0.37%)
Jan 22, 2007	42.88	42.90	42.49	42.62	1,678,018	+0.04(+0.10%)
Jan 19, 2007	42.54	42.79	42.52	42.58	1,913,864	+0.54(+1.28%)
Jan 18, 2007	42.22	42.26	41.92	42.04	1,565,081	+0.33(+0.80%)
Jan 17, 2007	41.53	41.80	41.53	41.70	1,133,708	+0.05(+0.12%)
Jan 16, 2007	41.64	41.74	41.48	41.65	1,373,673	-0.03(-0.08%)
Jan 12, 2007	41.45	41.70	41.41	41.68	1,693,842	+0.15(+0.37%)
Jan 11, 2007	41.25	41.61	41.24	41.53	1,649,621	+0.04(+0.09%)
Jan 10, 2007	41.33	41.55	41.18	41.50	1,421,579	-0.06(-0.16%)
Jan 09, 2007	41.65	41.69	41.43	41.56	1,925,787	-0.41(-0.97%)
Jan 08, 2007	41.92	42.04	41.78	41.97	1,465,800	-0.22(-0.52%)
Jan 05, 2007	42.34	42.36	42.00	42.19	1,227,136	-0.38(-0.89%)
Jan 04, 2007	42.63	42.63	42.34	42.57	1,541,670	-0.32(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.