Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	50.34	51.22	50.33	50.95	699,000	+0.58(+1.15%)
Mar 29, 2007	50.51	50.80	49.97	50.37	550,000	+0.13(+0.26%)
Mar 28, 2007	50.23	50.40	49.79	50.24	760,100	+0.03(+0.06%)
Mar 27, 2007	50.47	50.50	49.91	50.21	924,200	-0.57(-1.12%)
Mar 26, 2007	50.32	50.78	50.13	50.78	635,900	+0.52(+1.03%)
Mar 23, 2007	49.98	50.57	49.86	50.26	469,500	+0.15(+0.30%)
Mar 22, 2007	50.02	50.25	49.61	50.11	665,100	+0.13(+0.26%)
Mar 21, 2007	49.32	50.11	48.96	49.98	670,868	+0.81(+1.65%)
Mar 20, 2007	48.35	49.36	47.91	49.17	660,110	+0.67(+1.38%)
Mar 19, 2007	48.01	48.94	48.00	48.50	467,100	+0.85(+1.78%)
Mar 16, 2007	48.12	48.27	47.26	47.65	411,500	-0.47(-0.98%)
Mar 15, 2007	47.73	48.18	47.50	48.12	321,680	+0.39(+0.82%)
Mar 14, 2007	47.42	47.97	46.55	47.73	748,000	+0.17(+0.36%)
Mar 13, 2007	48.05	48.30	47.34	47.56	744,900	-0.49(-1.02%)
Mar 12, 2007	47.22	48.19	47.05	48.05	822,800	+0.12(+0.25%)
Mar 09, 2007	48.34	48.49	47.52	47.93	535,700	+0.00(+0.00%)
Mar 08, 2007	48.31	48.89	47.69	47.93	685,400	+0.07(+0.15%)
Mar 07, 2007	48.18	48.28	47.51	47.86	721,100	-0.46(-0.95%)
Mar 06, 2007	45.85	48.40	45.85	48.32	815,700	+1.61(+3.45%)
Mar 05, 2007	46.66	47.45	46.37	46.71	1,045,401	-0.53(-1.12%)
Mar 02, 2007	48.13	48.35	47.15	47.24	720,700	-0.96(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.