Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.22	43.40	42.21	43.18	6,591,464	+0.54(+1.26%)
Jan 30, 2007	42.15	42.95	41.31	42.64	7,870,115	+1.24(+3.01%)
Jan 29, 2007	41.48	42.38	41.24	41.40	6,367,992	+0.27(+0.65%)
Jan 26, 2007	41.92	42.15	40.92	41.13	6,397,888	-0.78(-1.87%)
Jan 25, 2007	41.60	42.96	41.14	41.91	11,190,811	+2.31(+5.83%)
Jan 24, 2007	39.30	40.06	38.96	39.60	5,947,057	+0.07(+0.17%)
Jan 23, 2007	38.19	39.56	38.13	39.54	4,978,427	+1.47(+3.85%)
Jan 22, 2007	38.27	38.72	37.89	38.07	3,885,878	-0.19(-0.49%)
Jan 19, 2007	37.36	38.39	37.20	38.26	4,606,372	+1.22(+3.31%)
Jan 18, 2007	37.79	38.32	36.81	37.04	4,232,373	-0.64(-1.69%)
Jan 17, 2007	37.36	37.96	37.35	37.67	4,241,043	+0.27(+0.72%)
Jan 16, 2007	37.73	37.76	37.21	37.40	4,217,425	-0.26(-0.69%)
Jan 12, 2007	37.51	38.10	37.34	37.66	4,270,490	+0.22(+0.59%)
Jan 11, 2007	37.28	37.92	37.00	37.44	5,340,467	+0.15(+0.41%)
Jan 10, 2007	37.16	37.47	36.63	37.29	5,862,451	+0.06(+0.16%)
Jan 09, 2007	36.87	37.66	36.68	37.23	6,734,965	-0.20(-0.54%)
Jan 08, 2007	37.06	37.50	36.65	37.43	7,044,239	+0.82(+2.23%)
Jan 05, 2007	36.65	37.26	36.23	36.61	6,373,373	-0.13(-0.35%)
Jan 04, 2007	36.33	36.85	36.13	36.74	5,084,408	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.