Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.96	30.56	29.81	30.53	887,589	+0.56(+1.88%)
Jan 30, 2007	29.66	30.06	29.36	29.96	1,746,779	-0.14(-0.45%)
Jan 29, 2007	29.76	30.41	29.69	30.10	1,502,249	+0.28(+0.93%)
Jan 26, 2007	30.35	30.88	29.24	29.82	2,062,109	-0.52(-1.71%)
Jan 25, 2007	30.19	30.72	30.05	30.34	1,367,717	-0.56(-1.82%)
Jan 24, 2007	30.89	31.05	30.26	30.90	2,258,373	+0.52(+1.70%)
Jan 23, 2007	29.78	30.74	29.47	30.38	3,221,829	+1.76(+6.16%)
Jan 22, 2007	27.90	28.69	27.84	28.62	2,371,305	+0.72(+2.58%)
Jan 19, 2007	27.98	28.02	27.77	27.90	1,569,981	-0.02(-0.08%)
Jan 18, 2007	28.61	28.61	27.89	27.92	1,074,254	-0.68(-2.39%)
Jan 17, 2007	28.58	28.97	28.36	28.61	1,345,051	+0.02(+0.08%)
Jan 16, 2007	28.90	29.10	28.55	28.58	1,123,720	-0.42(-1.45%)
Jan 12, 2007	29.18	29.18	28.85	29.00	594,393	-0.20(-0.67%)
Jan 11, 2007	28.69	29.23	28.67	29.20	836,923	+0.59(+2.07%)
Jan 10, 2007	28.40	28.70	28.13	28.61	754,524	+0.21(+0.74%)
Jan 09, 2007	28.87	28.87	28.17	28.40	1,227,852	-0.46(-1.61%)
Jan 08, 2007	28.75	28.92	28.43	28.86	1,018,521	+0.06(+0.21%)
Jan 05, 2007	29.15	29.15	28.68	28.80	1,250,252	-0.35(-1.21%)
Jan 04, 2007	28.97	29.22	28.70	29.15	1,467,583	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.