Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.67	25.67	24.98	24.98	1,776,779	-0.70(-2.75%)
Apr 27, 2007	25.56	25.85	25.23	25.68	2,969,165	+0.13(+0.50%)
Apr 26, 2007	25.55	25.59	25.17	25.55	2,448,362	-0.03(-0.12%)
Apr 25, 2007	25.13	25.84	25.04	25.58	2,915,340	+0.51(+2.03%)
Apr 24, 2007	24.81	25.10	24.59	25.07	3,245,829	+0.20(+0.78%)
Apr 23, 2007	25.43	25.58	24.76	24.88	4,015,046	-0.63(-2.47%)
Apr 20, 2007	25.34	25.69	24.71	25.51	12,313,962	-2.48(-8.87%)
Apr 19, 2007	28.51	28.51	27.62	27.99	1,833,312	+0.12(+0.43%)
Apr 18, 2007	27.56	27.98	27.38	27.87	1,334,164	+0.16(+0.57%)
Apr 17, 2007	27.75	27.88	27.55	27.71	643,325	+0.08(+0.30%)
Apr 16, 2007	27.23	27.63	27.10	27.63	1,160,919	+0.44(+1.63%)
Apr 13, 2007	27.37	27.47	26.89	27.19	1,685,127	-0.15(-0.55%)
Apr 12, 2007	26.78	27.35	26.68	27.34	1,439,666	+0.60(+2.24%)
Apr 11, 2007	26.96	27.07	26.49	26.74	1,282,651	-0.22(-0.81%)
Apr 10, 2007	26.55	26.99	26.48	26.96	1,586,781	+0.35(+1.30%)
Apr 09, 2007	26.69	26.96	26.53	26.61	2,241,840	+0.02(+0.08%)
Apr 05, 2007	26.78	27.18	26.48	26.59	3,001,298	+0.01(+0.03%)
Apr 04, 2007	27.94	27.95	26.25	26.58	4,767,011	-1.56(-5.54%)
Apr 03, 2007	27.77	28.25	27.77	28.14	1,088,254	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.