Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.19	10.38	9.971	10.03	700,509	+0.01(+0.08%)
Nov 29, 2007	10.10	10.17	9.931	10.02	383,074	-0.18(-1.75%)
Nov 28, 2007	10.00	10.43	10.00	10.20	658,422	+0.17(+1.74%)
Nov 27, 2007	9.619	10.15	9.607	10.03	760,744	+0.42(+4.38%)
Nov 26, 2007	10.03	10.06	9.607	9.607	569,994	-0.43(-4.28%)
Nov 23, 2007	9.752	10.12	9.752	10.04	167,408	+0.36(+3.73%)
Nov 21, 2007	9.675	9.995	9.643	9.675	539,757	-0.08(-0.79%)
Nov 20, 2007	9.773	10.04	9.566	9.752	760,500	-0.05(-0.54%)
Nov 19, 2007	9.999	10.01	9.688	9.805	899,422	-0.32(-3.20%)
Nov 16, 2007	10.23	10.27	9.850	10.13	1,034,620	-0.08(-0.79%)
Nov 15, 2007	10.32	10.40	10.08	10.21	662,230	-0.18(-1.72%)
Nov 14, 2007	10.53	10.63	10.37	10.39	629,387	-0.09(-0.81%)
Nov 13, 2007	10.11	10.49	10.03	10.47	590,375	+0.48(+4.78%)
Nov 12, 2007	9.845	10.25	9.801	9.995	787,413	+0.12(+1.19%)
Nov 09, 2007	9.760	10.09	9.700	9.878	756,796	-0.03(-0.29%)
Nov 08, 2007	9.821	9.926	9.582	9.906	1,040,255	+0.23(+2.39%)
Nov 07, 2007	9.789	9.979	9.619	9.675	670,573	-0.35(-3.48%)
Nov 06, 2007	9.659	10.04	9.659	10.02	724,203	+0.40(+4.12%)
Nov 05, 2007	9.894	9.894	9.469	9.627	962,329	-0.27(-2.74%)
Nov 02, 2007	9.801	9.914	9.538	9.898	1,076,058	+0.23(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.