Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	30.22	32.00	30.01	30.35	986,523	+1.19(+4.08%)
May 30, 2007	28.53	29.35	28.49	29.16	272,888	+0.29(+1.00%)
May 29, 2007	27.05	28.95	26.91	28.87	411,439	+1.82(+6.73%)
May 25, 2007	26.70	27.20	26.41	27.05	179,303	+0.42(+1.58%)
May 24, 2007	26.63	26.96	26.36	26.63	104,636	-0.08(-0.30%)
May 23, 2007	26.47	27.01	26.15	26.71	208,828	+0.41(+1.56%)
May 22, 2007	26.10	26.46	26.01	26.30	68,245	+0.21(+0.80%)
May 21, 2007	24.81	26.44	24.35	26.09	201,639	+1.07(+4.28%)
May 18, 2007	25.48	25.48	24.98	25.02	133,421	-0.34(-1.34%)
May 17, 2007	25.12	25.65	25.12	25.36	93,696	+0.15(+0.60%)
May 16, 2007	25.41	25.65	24.92	25.21	228,648	-0.25(-0.98%)
May 15, 2007	25.47	25.96	25.22	25.46	126,077	+0.07(+0.28%)
May 14, 2007	25.48	25.82	25.10	25.39	73,322	-0.12(-0.47%)
May 11, 2007	25.61	26.24	25.27	25.51	73,537	-0.01(-0.04%)
May 10, 2007	26.58	26.58	25.34	25.52	90,884	-1.14(-4.28%)
May 09, 2007	26.35	26.70	26.04	26.66	93,653	+0.19(+0.72%)
May 08, 2007	25.42	26.48	25.42	26.47	101,791	+0.51(+1.96%)
May 07, 2007	25.78	26.15	25.69	25.96	106,722	+0.03(+0.12%)
May 04, 2007	25.71	26.02	25.65	25.93	147,916	+0.27(+1.05%)
May 03, 2007	25.38	25.72	25.25	25.66	165,830	+0.26(+1.02%)
May 02, 2007	25.60	25.94	25.36	25.40	133,349	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.