Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.92	17.40	16.79	16.96	245,996	-0.27(-1.57%)
Apr 27, 2007	17.04	17.25	16.75	17.23	191,831	+0.14(+0.82%)
Apr 26, 2007	17.43	17.50	16.85	17.09	183,819	-0.25(-1.44%)
Apr 25, 2007	17.00	17.51	16.97	17.34	289,463	+0.39(+2.30%)
Apr 24, 2007	17.00	17.41	16.74	16.95	424,839	-0.14(-0.82%)
Apr 23, 2007	17.18	17.26	16.82	17.09	1,090,572	-0.20(-1.16%)
Apr 20, 2007	17.73	17.73	17.15	17.29	86,515	-0.25(-1.43%)
Apr 19, 2007	17.39	17.83	17.34	17.54	286,111	+0.01(+0.06%)
Apr 18, 2007	16.90	17.60	16.90	17.53	403,465	+0.43(+2.51%)
Apr 17, 2007	16.95	17.11	16.87	17.10	441,657	+0.20(+1.18%)
Apr 16, 2007	16.65	16.96	16.64	16.90	156,405	+0.10(+0.63%)
Apr 13, 2007	16.94	16.95	16.75	16.80	45,556	-0.10(-0.62%)
Apr 12, 2007	16.89	17.01	16.79	16.90	298,776	-0.05(-0.29%)
Apr 11, 2007	17.05	17.24	16.84	16.95	269,419	-0.22(-1.28%)
Apr 10, 2007	17.07	17.25	16.87	17.17	474,407	+0.04(+0.23%)
Apr 09, 2007	16.92	17.19	16.79	17.13	247,410	+0.15(+0.88%)
Apr 05, 2007	16.59	16.99	16.46	16.98	133,835	+0.35(+2.10%)
Apr 04, 2007	16.37	16.81	16.26	16.63	167,112	+0.24(+1.46%)
Apr 03, 2007	16.36	16.85	16.12	16.39	379,908	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.