Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.19	14.30	13.81	13.99	133,310	-0.11(-0.78%)
Nov 29, 2007	14.06	14.58	13.85	14.10	166,635	+0.03(+0.21%)
Nov 28, 2007	14.53	14.53	14.00	14.07	78,387	-0.33(-2.29%)
Nov 27, 2007	14.15	14.60	14.11	14.40	248,439	+0.40(+2.86%)
Nov 26, 2007	13.87	14.59	13.78	14.00	224,945	+0.05(+0.36%)
Nov 23, 2007	14.08	14.22	13.63	13.95	38,650	+0.00(+0.00%)
Nov 21, 2007	14.21	14.57	13.86	13.95	221,156	-0.50(-3.46%)
Nov 20, 2007	14.77	15.00	14.16	14.45	248,562	-0.31(-2.10%)
Nov 19, 2007	14.79	15.07	14.50	14.76	267,118	-0.22(-1.47%)
Nov 16, 2007	14.71	15.40	14.70	14.98	1,290,744	+0.57(+3.96%)
Nov 15, 2007	14.71	14.93	14.35	14.41	121,064	-0.42(-2.83%)
Nov 14, 2007	14.82	15.33	14.75	14.83	52,250	+0.26(+1.78%)
Nov 13, 2007	14.58	14.79	14.25	14.57	75,510	+0.12(+0.83%)
Nov 12, 2007	15.62	15.84	14.24	14.45	111,912	-1.17(-7.49%)
Nov 09, 2007	17.06	17.06	15.10	15.62	115,408	-0.29(-1.82%)
Nov 08, 2007	16.03	17.10	15.50	15.91	104,870	+0.07(+0.44%)
Nov 07, 2007	16.54	16.54	15.55	15.84	105,313	-1.02(-6.05%)
Nov 06, 2007	17.60	17.74	16.45	16.86	68,558	-0.55(-3.16%)
Nov 05, 2007	16.95	17.50	16.49	17.41	66,342	+0.19(+1.10%)
Nov 02, 2007	17.03	17.48	16.38	17.22	67,248	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.