Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.04	23.46	22.83	23.07	113,567	+0.35(+1.54%)
Aug 30, 2007	22.70	23.35	22.55	22.72	111,407	-0.14(-0.61%)
Aug 29, 2007	23.05	23.24	22.52	22.86	185,253	-0.15(-0.65%)
Aug 28, 2007	23.09	23.48	22.60	23.01	239,912	-0.19(-0.82%)
Aug 27, 2007	23.18	23.28	22.51	23.20	213,097	-0.15(-0.64%)
Aug 24, 2007	23.43	23.43	22.95	23.35	164,258	-0.12(-0.51%)
Aug 23, 2007	23.80	23.85	23.20	23.47	122,493	-0.17(-0.72%)
Aug 22, 2007	23.50	23.99	23.36	23.64	183,661	+0.07(+0.30%)
Aug 21, 2007	23.94	24.28	23.37	23.57	125,153	-0.39(-1.63%)
Aug 20, 2007	24.00	24.15	23.54	23.96	365,458	+0.02(+0.08%)
Aug 17, 2007	24.14	24.32	23.38	23.94	609,951	+0.02(+0.08%)
Aug 16, 2007	22.78	24.00	22.72	23.92	688,856	+0.95(+4.14%)
Aug 15, 2007	22.85	24.28	22.72	22.97	343,596	+0.01(+0.04%)
Aug 14, 2007	23.22	23.64	22.92	22.96	296,878	-0.25(-1.08%)
Aug 13, 2007	24.85	24.91	22.84	23.21	634,012	-1.54(-6.22%)
Aug 10, 2007	24.65	25.64	23.65	24.75	543,475	-0.42(-1.67%)
Aug 09, 2007	23.51	25.40	23.50	25.17	616,078	+0.86(+3.54%)
Aug 08, 2007	23.08	24.98	22.50	24.31	888,929	+1.56(+6.86%)
Aug 07, 2007	21.89	23.52	21.58	22.75	581,072	+0.68(+3.08%)
Aug 06, 2007	20.95	22.30	20.62	22.07	443,906	+1.06(+5.05%)
Aug 03, 2007	20.82	21.31	20.55	21.01	398,044	-0.03(-0.14%)
Aug 02, 2007	21.11	21.58	20.95	21.04	319,150	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.