Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.080	2.150	2.010	2.020	263,530	-0.04(-1.94%)
Dec 28, 2007	2.150	2.160	2.050	2.060	196,164	-0.09(-4.19%)
Dec 27, 2007	2.150	2.160	2.140	2.150	79,944	+0.00(+0.00%)
Dec 26, 2007	2.120	2.200	2.110	2.150	151,414	-0.01(-0.46%)
Dec 24, 2007	2.170	2.180	2.100	2.160	43,816	+0.04(+1.89%)
Dec 21, 2007	2.170	2.180	2.100	2.120	65,616	-0.02(-0.94%)
Dec 20, 2007	2.110	2.180	2.100	2.140	45,588	+0.03(+1.43%)
Dec 19, 2007	2.040	2.120	2.040	2.110	78,918	+0.05(+2.43%)
Dec 18, 2007	2.030	2.100	2.000	2.060	365,067	+0.06(+3.00%)
Dec 17, 2007	2.200	2.230	2.000	2.000	594,066	-0.20(-9.09%)
Dec 14, 2007	2.250	2.250	2.140	2.200	136,101	-0.02(-0.90%)
Dec 13, 2007	2.150	2.230	2.120	2.220	268,012	+0.11(+5.21%)
Dec 12, 2007	2.180	2.200	2.100	2.110	405,392	-0.01(-0.47%)
Dec 11, 2007	2.200	2.290	2.110	2.120	260,244	-0.12(-5.36%)
Dec 10, 2007	2.300	2.350	2.230	2.240	463,404	-0.01(-0.44%)
Dec 07, 2007	2.150	2.260	2.100	2.250	526,939	+0.16(+7.66%)
Dec 06, 2007	2.080	2.130	2.060	2.090	110,971	+0.02(+0.97%)
Dec 05, 2007	2.050	2.120	2.050	2.070	284,236	+0.03(+1.47%)
Dec 04, 2007	2.050	2.150	2.040	2.040	125,216	-0.05(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.