Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.93	43.10	42.49	42.54	4,286,902	-0.16(-0.38%)
Apr 27, 2007	42.48	42.87	42.36	42.70	2,906,619	-0.15(-0.34%)
Apr 26, 2007	42.82	43.45	42.33	42.85	8,347,109	+2.01(+4.93%)
Apr 25, 2007	40.33	41.14	40.03	40.83	5,559,953	-0.51(-1.23%)
Apr 24, 2007	40.22	41.66	40.22	41.34	3,088,081	+0.67(+1.65%)
Apr 23, 2007	40.65	40.89	40.29	40.67	3,125,706	-0.04(-0.09%)
Apr 20, 2007	41.56	41.56	40.71	40.71	4,991,404	-0.15(-0.38%)
Apr 19, 2007	40.50	41.20	40.22	40.86	4,420,407	-0.73(-1.77%)
Apr 18, 2007	41.08	41.71	40.83	41.59	3,043,784	+0.37(+0.90%)
Apr 17, 2007	41.60	41.89	41.13	41.22	2,859,120	+0.06(+0.15%)
Apr 16, 2007	41.05	41.74	40.53	41.16	2,892,087	+0.67(+1.66%)
Apr 13, 2007	40.47	40.58	40.11	40.49	1,912,651	+0.17(+0.43%)
Apr 12, 2007	40.15	40.47	39.99	40.32	1,803,063	+0.04(+0.09%)
Apr 11, 2007	40.81	40.92	39.99	40.28	2,191,776	-0.62(-1.51%)
Apr 10, 2007	41.01	41.11	40.80	40.90	1,240,753	-0.22(-0.53%)
Apr 09, 2007	41.25	41.27	40.75	41.11	1,625,317	+0.28(+0.69%)
Apr 05, 2007	40.49	41.09	40.29	40.83	1,603,153	+0.34(+0.85%)
Apr 04, 2007	40.52	40.75	40.34	40.49	2,046,083	-0.19(-0.47%)
Apr 03, 2007	40.46	41.00	40.45	40.68	2,539,916	+0.58(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.