Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.52	29.63	29.20	29.50	5,602,989	-0.27(-0.92%)
May 30, 2007	29.49	29.81	29.26	29.78	3,989,423	+0.25(+0.84%)
May 29, 2007	29.41	29.63	29.21	29.53	4,167,503	-0.32(-1.07%)
May 25, 2007	29.31	29.88	29.25	29.85	4,745,403	+0.54(+1.85%)
May 24, 2007	29.57	29.67	29.26	29.31	4,889,251	-0.18(-0.60%)
May 23, 2007	29.27	29.57	29.18	29.49	4,367,858	+0.37(+1.28%)
May 22, 2007	29.07	29.31	28.84	29.11	4,170,575	-0.02(-0.06%)
May 21, 2007	28.87	29.26	28.84	29.13	4,784,070	+0.26(+0.89%)
May 18, 2007	28.44	28.91	28.39	28.87	5,284,556	+0.48(+1.69%)
May 17, 2007	28.30	28.51	28.18	28.39	3,423,997	-0.03(-0.09%)
May 16, 2007	28.15	28.57	28.21	28.42	3,545,948	+0.27(+0.98%)
May 15, 2007	28.27	28.54	28.13	28.15	3,834,550	-0.12(-0.44%)
May 14, 2007	28.20	28.54	28.14	28.27	3,793,481	+0.08(+0.28%)
May 11, 2007	27.91	28.35	27.75	28.19	4,497,222	+0.27(+0.99%)
May 10, 2007	28.21	28.27	27.74	27.92	4,440,684	-0.35(-1.22%)
May 09, 2007	28.33	28.39	28.10	28.26	3,129,030	-0.02(-0.06%)
May 08, 2007	28.20	28.40	28.10	28.28	3,487,887	-0.01(-0.03%)
May 07, 2007	28.48	28.51	28.12	28.29	3,879,341	-0.10(-0.34%)
May 04, 2007	28.44	28.65	28.24	28.39	4,616,999	-0.05(-0.19%)
May 03, 2007	28.03	28.78	28.08	28.44	5,977,174	+0.22(+0.79%)
May 02, 2007	28.36	28.60	28.16	28.22	6,794,221	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.