Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.770	4.794	4.696	4.705	1,542,432	-0.05(-1.06%)
Apr 27, 2007	4.746	4.797	4.733	4.755	803,634	-0.02(-0.41%)
Apr 26, 2007	4.746	4.788	4.718	4.775	1,060,586	+0.05(+0.97%)
Apr 25, 2007	4.690	4.757	4.655	4.729	1,757,249	+0.06(+1.26%)
Apr 24, 2007	4.661	4.729	4.628	4.670	1,119,540	+0.00(+0.05%)
Apr 23, 2007	4.687	4.698	4.628	4.668	1,050,120	-0.04(-0.83%)
Apr 20, 2007	4.659	4.733	4.635	4.707	1,284,298	+0.07(+1.41%)
Apr 19, 2007	4.679	4.700	4.591	4.641	2,133,755	-0.06(-1.21%)
Apr 18, 2007	4.445	4.786	4.410	4.698	5,403,843	-0.28(-5.53%)
Apr 17, 2007	4.989	5.006	4.928	4.973	1,017,883	-0.05(-0.96%)
Apr 16, 2007	4.847	5.039	4.847	5.021	990,377	+0.15(+3.09%)
Apr 13, 2007	4.842	4.871	4.810	4.871	492,921	+0.02(+0.45%)
Apr 12, 2007	4.770	4.860	4.757	4.849	679,729	+0.06(+1.23%)
Apr 11, 2007	4.814	4.821	4.742	4.790	2,335,609	-0.02(-0.36%)
Apr 10, 2007	4.770	4.814	4.768	4.807	426,093	+0.05(+1.10%)
Apr 09, 2007	4.768	4.797	4.720	4.755	624,136	-0.00(-0.09%)
Apr 05, 2007	4.755	4.779	4.727	4.759	767,329	+0.01(+0.28%)
Apr 04, 2007	4.727	4.764	4.700	4.746	787,213	+0.02(+0.32%)
Apr 03, 2007	4.716	4.786	4.687	4.731	736,755	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.