Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	62.87	62.97	61.64	62.11	794,532	-0.94(-1.49%)
Nov 29, 2007	63.20	63.40	62.89	63.05	853,822	-0.19(-0.30%)
Nov 28, 2007	62.14	63.33	62.12	63.24	708,121	+2.56(+4.21%)
Nov 27, 2007	60.44	60.84	59.95	60.69	694,534	+0.16(+0.26%)
Nov 26, 2007	61.65	62.00	60.53	60.53	563,948	-0.72(-1.18%)
Nov 23, 2007	61.04	61.41	60.63	61.25	262,969	+0.91(+1.51%)
Nov 21, 2007	60.61	61.17	59.83	60.34	1,315,110	-1.09(-1.77%)
Nov 20, 2007	60.86	61.64	60.84	61.43	771,180	+1.46(+2.44%)
Nov 19, 2007	60.62	60.89	59.55	59.97	782,145	-1.27(-2.07%)
Nov 16, 2007	61.32	61.32	60.60	61.23	477,416	+0.25(+0.42%)
Nov 15, 2007	61.28	61.69	60.72	60.98	577,573	-0.35(-0.57%)
Nov 14, 2007	62.02	62.20	61.33	61.33	907,658	-0.80(-1.28%)
Nov 13, 2007	61.57	62.13	61.28	62.13	927,583	+1.76(+2.92%)
Nov 12, 2007	60.65	61.21	60.25	60.36	2,505,731	-0.80(-1.30%)
Nov 09, 2007	61.80	61.89	61.08	61.16	550,714	-1.49(-2.39%)
Nov 08, 2007	62.94	62.96	61.91	62.65	931,843	-0.09(-0.14%)
Nov 07, 2007	63.51	63.85	62.72	62.74	787,126	-0.72(-1.13%)
Nov 06, 2007	63.22	63.46	63.05	63.46	468,899	+0.83(+1.32%)
Nov 05, 2007	62.18	62.84	62.18	62.63	484,999	-0.28(-0.45%)
Nov 02, 2007	62.50	62.95	62.06	62.91	751,761	+0.99(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.