Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	37.62	38.00	37.27	37.95	1,017,900	+0.90(+2.42%)
Aug 30, 2007	37.32	37.91	36.74	37.06	1,568,896	-0.32(-0.86%)
Aug 29, 2007	36.55	37.47	36.20	37.38	1,422,557	+0.80(+2.18%)
Aug 28, 2007	36.91	37.26	36.44	36.58	1,443,694	-0.60(-1.62%)
Aug 27, 2007	37.97	37.97	36.78	37.18	1,517,677	-0.89(-2.33%)
Aug 24, 2007	36.04	38.32	35.95	38.07	4,192,671	+2.02(+5.60%)
Aug 23, 2007	35.30	36.26	35.30	36.05	2,690,804	+0.91(+2.60%)
Aug 22, 2007	34.54	35.31	34.45	35.14	1,993,324	+0.72(+2.08%)
Aug 21, 2007	34.82	34.91	34.32	34.42	1,559,599	-0.29(-0.83%)
Aug 20, 2007	35.57	35.91	34.47	34.71	1,441,766	-1.02(-2.86%)
Aug 17, 2007	34.34	35.92	33.97	35.73	2,950,760	+1.65(+4.84%)
Aug 16, 2007	34.65	34.77	33.56	34.08	2,498,326	-0.71(-2.04%)
Aug 15, 2007	34.96	35.51	34.73	34.79	2,351,346	-0.32(-0.92%)
Aug 14, 2007	36.04	36.32	35.03	35.11	2,513,675	-0.78(-2.17%)
Aug 13, 2007	35.11	37.33	34.99	35.89	3,356,459	+1.14(+3.28%)
Aug 10, 2007	34.32	35.56	33.44	34.75	5,277,596	+0.40(+1.17%)
Aug 09, 2007	35.40	35.46	33.82	34.35	5,771,953	-1.36(-3.82%)
Aug 08, 2007	35.91	36.60	35.22	35.71	4,827,634	+0.17(+0.48%)
Aug 07, 2007	36.30	36.74	35.39	35.54	4,888,280	-0.97(-2.65%)
Aug 06, 2007	37.34	37.49	35.56	36.51	4,335,207	-0.53(-1.43%)
Aug 03, 2007	37.30	37.89	37.02	37.04	2,528,710	-0.83(-2.18%)
Aug 02, 2007	37.89	38.48	37.67	37.87	1,682,682	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.