Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.345	3.371	3.233	3.233	565,152	-0.10(-3.10%)
Oct 30, 2007	3.371	3.414	3.319	3.337	391,596	-0.04(-1.28%)
Oct 29, 2007	3.380	3.492	3.354	3.380	417,982	+0.03(+0.77%)
Oct 26, 2007	3.276	3.397	3.242	3.354	957,241	+0.08(+2.37%)
Oct 25, 2007	3.388	3.449	3.233	3.276	829,702	-0.09(-2.81%)
Oct 24, 2007	3.440	3.500	3.337	3.371	907,439	-0.10(-2.98%)
Oct 23, 2007	3.569	3.569	3.431	3.475	639,614	-0.03(-0.74%)
Oct 22, 2007	3.380	3.543	3.380	3.500	686,877	+0.12(+3.57%)
Oct 19, 2007	3.500	3.543	3.380	3.380	685,666	-0.12(-3.45%)
Oct 18, 2007	3.543	3.612	3.492	3.500	452,815	-0.05(-1.46%)
Oct 17, 2007	3.681	3.699	3.552	3.552	461,873	-0.09(-2.37%)
Oct 16, 2007	3.647	3.664	3.595	3.638	442,100	-0.01(-0.24%)
Oct 15, 2007	3.828	3.828	3.647	3.647	677,020	-0.16(-4.30%)
Oct 12, 2007	3.888	3.931	3.733	3.811	425,070	-0.06(-1.56%)
Oct 11, 2007	3.880	3.949	3.837	3.871	1,471,332	+0.01(+0.22%)
Oct 10, 2007	3.871	3.906	3.794	3.862	581,768	-0.03(-0.67%)
Oct 09, 2007	3.845	3.975	3.802	3.888	851,716	+0.05(+1.35%)
Oct 08, 2007	3.871	3.931	3.802	3.837	754,374	-0.01(-0.22%)
Oct 05, 2007	3.811	3.914	3.716	3.845	673,634	+0.09(+2.29%)
Oct 04, 2007	3.621	3.888	3.604	3.759	1,127,447	+0.16(+4.31%)
Oct 03, 2007	3.699	3.802	3.587	3.604	1,285,055	-0.17(-4.57%)
Oct 02, 2007	3.664	3.923	3.535	3.776	1,864,741	+0.11(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.