Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.04	19.11	18.87	18.95	479,015	+0.04(+0.21%)
Jul 30, 2007	18.89	18.94	18.68	18.91	297,800	-0.11(-0.57%)
Jul 27, 2007	19.05	19.40	18.94	19.02	504,122	-0.25(-1.29%)
Jul 26, 2007	19.37	19.47	19.02	19.27	768,115	-0.12(-0.60%)
Jul 25, 2007	19.63	19.68	19.25	19.38	572,482	+0.90(+4.85%)
Jul 24, 2007	18.62	18.71	18.44	18.48	210,796	-0.34(-1.82%)
Jul 23, 2007	19.04	19.09	18.77	18.83	885,694	+0.20(+1.06%)
Jul 20, 2007	18.61	18.67	18.46	18.63	425,073	-0.07(-0.39%)
Jul 19, 2007	18.72	18.81	18.69	18.70	210,548	+0.19(+1.02%)
Jul 18, 2007	18.52	18.81	18.30	18.51	1,842,731	+0.14(+0.74%)
Jul 17, 2007	18.75	18.85	15.61	18.38	6,680,616	-0.26(-1.40%)
Jul 16, 2007	18.61	18.69	18.57	18.64	138,211	+0.20(+1.07%)
Jul 13, 2007	18.52	18.52	18.39	18.44	262,750	-0.47(-2.51%)
Jul 12, 2007	18.55	18.92	18.55	18.92	491,196	+0.50(+2.71%)
Jul 11, 2007	18.38	18.45	18.32	18.42	99,681	-0.03(-0.17%)
Jul 10, 2007	18.48	18.63	18.43	18.45	186,932	-0.16(-0.89%)
Jul 09, 2007	18.71	18.77	18.59	18.61	138,211	-0.27(-1.43%)
Jul 06, 2007	18.68	18.88	18.68	18.88	164,560	+0.34(+1.82%)
Jul 05, 2007	18.67	18.69	18.50	18.55	128,019	-0.03(-0.15%)
Jul 03, 2007	18.61	18.67	18.53	18.57	182,955	-0.23(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.