Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.032	9.086	8.870	8.971	9,987,597	+0.13(+1.47%)
Oct 30, 2007	8.948	9.023	8.821	8.841	14,316,282	-0.18(-1.95%)
Oct 29, 2007	8.841	9.127	8.798	9.017	8,489,223	+0.26(+2.93%)
Oct 26, 2007	8.596	8.807	8.553	8.760	7,811,008	+0.35(+4.19%)
Oct 25, 2007	8.449	8.550	8.256	8.408	6,317,113	+0.12(+1.39%)
Oct 24, 2007	8.357	8.394	8.071	8.293	6,756,960	-0.05(-0.66%)
Oct 23, 2007	8.345	8.426	8.178	8.348	6,327,277	+0.19(+2.37%)
Oct 22, 2007	7.973	8.183	7.756	8.155	8,441,537	-0.01(-0.11%)
Oct 19, 2007	8.553	8.573	8.114	8.163	8,295,251	-0.45(-5.19%)
Oct 18, 2007	8.146	8.636	8.126	8.610	11,469,148	+0.38(+4.66%)
Oct 17, 2007	8.446	8.495	7.984	8.227	8,937,453	-0.04(-0.52%)
Oct 16, 2007	8.290	8.313	8.059	8.270	10,506,490	-0.20(-2.32%)
Oct 15, 2007	8.639	8.697	8.357	8.466	6,208,374	-0.19(-2.17%)
Oct 12, 2007	8.524	8.691	8.449	8.654	5,141,825	+0.17(+2.04%)
Oct 11, 2007	8.723	8.824	8.270	8.481	9,274,251	-0.14(-1.64%)
Oct 10, 2007	8.636	8.662	8.541	8.622	4,884,211	+0.03(+0.40%)
Oct 09, 2007	8.365	8.642	8.359	8.587	8,761,380	+0.30(+3.62%)
Oct 08, 2007	8.134	8.299	8.132	8.287	4,157,219	+0.10(+1.23%)
Oct 05, 2007	8.134	8.351	8.042	8.186	9,076,365	+0.24(+3.05%)
Oct 04, 2007	7.892	7.996	7.693	7.944	6,676,909	+0.20(+2.57%)
Oct 03, 2007	7.869	8.065	7.731	7.745	8,710,415	-0.14(-1.83%)
Oct 02, 2007	7.826	7.889	7.687	7.889	7,116,725	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.