Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.53	17.56	17.33	17.40	16,357,279	-0.18(-1.00%)
Sep 27, 2007	17.04	17.61	17.01	17.58	20,554,486	+0.52(+3.06%)
Sep 26, 2007	17.15	17.29	16.98	17.05	19,604,758	+0.05(+0.29%)
Sep 25, 2007	16.93	17.03	16.77	17.00	12,186,091	+0.01(+0.08%)
Sep 24, 2007	16.94	17.14	16.87	16.99	16,573,132	+0.07(+0.42%)
Sep 21, 2007	16.95	17.05	16.73	16.92	25,379,266	+0.08(+0.50%)
Sep 20, 2007	17.05	17.08	16.68	16.83	25,398,320	-0.12(-0.71%)
Sep 19, 2007	17.53	17.62	16.68	16.95	38,038,724	+0.00(+0.00%)
Sep 18, 2007	16.79	17.02	16.59	16.95	30,488,100	+0.43(+2.61%)
Sep 17, 2007	16.78	16.86	16.35	16.52	16,677,064	-0.23(-1.35%)
Sep 14, 2007	16.84	16.97	16.52	16.75	20,905,258	-0.25(-1.45%)
Sep 13, 2007	17.75	17.81	16.93	17.00	28,410,072	-0.68(-3.83%)
Sep 12, 2007	17.69	18.05	17.64	17.67	15,990,034	-0.10(-0.56%)
Sep 11, 2007	17.66	17.86	17.62	17.77	13,315,513	+0.19(+1.08%)
Sep 10, 2007	17.78	17.89	17.43	17.58	19,500,998	+0.14(+0.81%)
Sep 07, 2007	17.43	17.80	17.26	17.44	23,155,762	-0.33(-1.87%)
Sep 06, 2007	17.17	17.81	17.03	17.77	32,245,848	+0.74(+4.35%)
Sep 05, 2007	16.86	17.21	16.76	17.03	21,704,312	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.