Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.702	8.748	8.630	8.675	6,099,580	-0.02(-0.23%)
Jan 30, 2007	8.708	8.748	8.649	8.695	4,803,211	+0.01(+0.15%)
Jan 29, 2007	8.755	8.801	8.675	8.682	5,137,694	-0.13(-1.42%)
Jan 26, 2007	8.794	8.926	8.748	8.807	5,337,929	+0.04(+0.45%)
Jan 25, 2007	8.873	8.893	8.728	8.768	7,071,326	-0.08(-0.89%)
Jan 24, 2007	8.900	8.952	8.834	8.847	4,845,988	-0.03(-0.37%)
Jan 23, 2007	8.919	9.012	8.867	8.880	7,881,974	-0.04(-0.44%)
Jan 22, 2007	8.998	9.025	8.860	8.919	8,428,373	-0.08(-0.88%)
Jan 19, 2007	9.031	9.051	8.900	8.998	10,184,676	-0.03(-0.36%)
Jan 18, 2007	9.091	9.143	8.992	9.031	15,372,580	-0.06(-0.65%)
Jan 17, 2007	9.111	9.190	9.051	9.091	14,941,165	-0.01(-0.14%)
Jan 16, 2007	8.893	9.111	8.840	9.104	11,720,568	+0.29(+3.29%)
Jan 12, 2007	8.629	9.097	8.570	8.814	16,836,418	+0.22(+2.53%)
Jan 11, 2007	8.464	8.642	8.438	8.596	14,984,549	+0.17(+2.03%)
Jan 10, 2007	8.221	8.471	8.221	8.425	18,663,410	+0.28(+3.40%)
Jan 09, 2007	8.056	8.168	8.049	8.148	6,780,682	+0.08(+0.98%)
Jan 08, 2007	8.102	8.102	8.029	8.069	8,025,779	-0.03(-0.33%)
Jan 05, 2007	8.095	8.161	8.023	8.095	7,026,425	-0.03(-0.32%)
Jan 04, 2007	8.036	8.155	7.996	8.122	6,166,173	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.