Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.24	31.38	30.67	30.87	6,647,477	-0.59(-1.87%)
Jan 30, 2007	31.80	31.80	31.37	31.46	4,809,397	-0.38(-1.18%)
Jan 29, 2007	31.57	31.92	31.48	31.83	2,577,078	+0.31(+0.97%)
Jan 26, 2007	31.50	31.64	31.48	31.53	1,261,405	+0.03(+0.10%)
Jan 25, 2007	31.66	31.85	31.48	31.50	1,539,766	-0.13(-0.42%)
Jan 24, 2007	31.45	31.67	31.38	31.63	1,206,180	+0.13(+0.40%)
Jan 23, 2007	31.44	31.62	31.39	31.50	1,453,257	-0.06(-0.18%)
Jan 22, 2007	31.33	31.60	31.32	31.56	1,642,396	+0.23(+0.74%)
Jan 19, 2007	31.46	31.46	31.19	31.33	1,911,181	-0.07(-0.22%)
Jan 18, 2007	31.48	31.50	31.29	31.40	1,303,063	-0.09(-0.28%)
Jan 17, 2007	31.61	31.64	31.40	31.48	1,264,437	-0.12(-0.38%)
Jan 16, 2007	31.55	31.67	31.34	31.60	2,055,629	+0.13(+0.42%)
Jan 12, 2007	31.58	31.63	31.41	31.47	1,507,525	-0.15(-0.48%)
Jan 11, 2007	31.49	31.70	31.46	31.62	1,221,662	+0.16(+0.52%)
Jan 10, 2007	31.19	31.55	31.15	31.46	1,768,010	+0.16(+0.52%)
Jan 09, 2007	31.23	31.41	31.08	31.29	1,671,126	+0.07(+0.22%)
Jan 08, 2007	31.08	31.26	30.99	31.23	962,773	+0.08(+0.24%)
Jan 05, 2007	31.36	31.36	31.04	31.15	2,199,119	-0.21(-0.68%)
Jan 04, 2007	31.61	31.64	31.33	31.36	1,519,655	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.