Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	34.03	34.13	33.66	33.88	2,473,639	-0.09(-0.26%)
Nov 29, 2007	33.78	34.05	33.28	33.97	2,906,862	+0.01(+0.02%)
Nov 28, 2007	33.28	34.01	33.16	33.96	3,214,735	+0.68(+2.05%)
Nov 27, 2007	32.99	33.41	32.87	33.28	2,489,043	+0.40(+1.20%)
Nov 26, 2007	33.12	33.34	32.85	32.88	1,945,737	-0.32(-0.96%)
Nov 23, 2007	33.44	33.44	33.01	33.20	1,181,854	+0.05(+0.15%)
Nov 21, 2007	33.13	33.64	33.00	33.15	3,053,775	-0.18(-0.55%)
Nov 20, 2007	32.99	33.51	32.79	33.33	3,278,707	+0.46(+1.39%)
Nov 19, 2007	32.81	33.14	32.71	32.87	2,564,683	-0.21(-0.63%)
Nov 16, 2007	32.92	33.11	32.58	33.08	2,899,365	+0.31(+0.96%)
Nov 15, 2007	32.66	33.08	32.66	32.77	2,309,221	-0.09(-0.29%)
Nov 14, 2007	32.96	33.21	32.82	32.86	2,262,264	-0.17(-0.51%)
Nov 13, 2007	32.62	33.03	32.60	33.03	2,421,932	+0.37(+1.13%)
Nov 12, 2007	32.85	33.02	32.50	32.66	4,253,125	-0.18(-0.55%)
Nov 09, 2007	32.62	33.29	32.62	32.84	3,905,194	-0.13(-0.38%)
Nov 08, 2007	32.44	33.09	32.42	32.97	4,400,250	+0.48(+1.47%)
Nov 07, 2007	32.28	32.94	32.28	32.49	2,980,980	-0.26(-0.79%)
Nov 06, 2007	32.62	32.90	32.48	32.75	2,762,036	+0.10(+0.31%)
Nov 05, 2007	32.95	33.06	32.48	32.65	3,838,553	-0.31(-0.95%)
Nov 02, 2007	32.93	33.03	32.69	32.96	3,104,980	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.