Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.77	31.28	30.77	31.23	4,531,833	+0.48(+1.55%)
Feb 27, 2007	31.21	31.49	30.63	30.75	4,450,432	-0.80(-2.52%)
Feb 26, 2007	31.29	31.59	31.27	31.55	2,761,327	+0.32(+1.02%)
Feb 23, 2007	31.14	31.34	31.08	31.23	2,954,079	+0.04(+0.14%)
Feb 22, 2007	31.16	31.36	31.10	31.18	2,511,318	+0.25(+0.81%)
Feb 21, 2007	31.08	31.08	30.88	30.93	2,357,453	-0.13(-0.40%)
Feb 20, 2007	31.10	31.36	30.89	31.06	3,404,342	-0.13(-0.42%)
Feb 16, 2007	30.82	31.25	30.76	31.19	3,867,692	+0.29(+0.93%)
Feb 15, 2007	31.02	31.23	30.88	30.90	2,552,658	-0.19(-0.62%)
Feb 14, 2007	30.74	31.18	30.74	31.09	3,175,790	+0.37(+1.20%)
Feb 13, 2007	30.64	30.85	30.63	30.72	3,027,843	+0.05(+0.16%)
Feb 12, 2007	30.75	30.79	30.63	30.67	3,841,066	+0.04(+0.14%)
Feb 09, 2007	30.76	30.86	30.57	30.63	2,794,309	-0.06(-0.20%)
Feb 08, 2007	30.70	30.74	30.50	30.69	2,662,629	+0.00(+0.00%)
Feb 07, 2007	30.74	30.75	30.54	30.69	2,490,250	+0.01(+0.02%)
Feb 06, 2007	30.77	30.81	30.64	30.69	3,521,975	-0.01(-0.04%)
Feb 05, 2007	30.75	30.84	30.62	30.70	3,620,614	+0.01(+0.04%)
Feb 02, 2007	31.00	31.06	30.67	30.69	3,518,942	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.