Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.45	15.51	15.35	15.48	16,512,387	+0.02(+0.15%)
Jan 30, 2007	15.46	15.50	15.40	15.45	13,900,576	+0.03(+0.21%)
Jan 29, 2007	15.44	15.49	15.37	15.42	15,589,498	-0.04(-0.25%)
Jan 26, 2007	15.51	15.55	15.45	15.46	22,366,842	-0.04(-0.23%)
Jan 25, 2007	15.54	15.59	15.48	15.50	17,941,428	-0.06(-0.39%)
Jan 24, 2007	15.58	15.58	15.50	15.56	13,367,819	+0.00(+0.02%)
Jan 23, 2007	15.56	15.59	15.50	15.55	18,793,468	+0.03(+0.19%)
Jan 22, 2007	15.55	15.63	15.51	15.52	18,870,504	-0.07(-0.48%)
Jan 19, 2007	15.65	15.65	15.54	15.60	20,122,578	-0.03(-0.19%)
Jan 18, 2007	15.65	15.84	15.58	15.63	23,548,994	-0.08(-0.51%)
Jan 17, 2007	15.69	15.79	15.67	15.71	22,275,882	+0.03(+0.21%)
Jan 16, 2007	15.67	15.74	15.62	15.68	19,622,924	-0.02(-0.10%)
Jan 12, 2007	15.71	15.73	15.60	15.69	21,141,994	-0.06(-0.39%)
Jan 11, 2007	15.76	15.80	15.71	15.75	17,030,914	+0.02(+0.12%)
Jan 10, 2007	15.67	15.77	15.63	15.73	13,810,855	+0.02(+0.14%)
Jan 09, 2007	15.69	15.78	15.66	15.71	21,229,858	+0.01(+0.08%)
Jan 08, 2007	15.52	15.73	15.52	15.70	27,149,902	+0.10(+0.64%)
Jan 05, 2007	15.68	15.70	15.57	15.60	17,955,040	-0.11(-0.70%)
Jan 04, 2007	15.65	15.74	15.60	15.71	18,269,682	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.