Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.04	15.09	14.90	15.02	42,939,068	+0.09(+0.63%)
Feb 27, 2007	15.27	15.39	14.66	14.92	47,119,336	-0.43(-2.79%)
Feb 26, 2007	15.35	15.39	15.31	15.35	29,075,918	+0.15(+0.97%)
Feb 23, 2007	15.34	15.42	15.18	15.20	45,871,688	-0.01(-0.08%)
Feb 22, 2007	15.34	15.36	15.19	15.22	25,986,426	-0.09(-0.57%)
Feb 21, 2007	15.30	15.37	15.29	15.30	25,626,802	-0.06(-0.40%)
Feb 20, 2007	15.29	15.40	15.28	15.37	22,274,256	-0.04(-0.23%)
Feb 16, 2007	15.44	15.47	15.37	15.40	27,186,206	+0.01(+0.04%)
Feb 15, 2007	15.40	15.47	15.31	15.39	29,831,316	-0.01(-0.06%)
Feb 14, 2007	15.60	15.62	15.36	15.40	51,047,952	-0.11(-0.68%)
Feb 13, 2007	15.47	15.58	15.47	15.51	30,168,432	+0.09(+0.61%)
Feb 12, 2007	15.39	15.56	15.38	15.42	21,641,836	+0.05(+0.34%)
Feb 09, 2007	15.35	15.44	15.33	15.37	15,274,504	-0.03(-0.21%)
Feb 08, 2007	15.43	15.46	15.33	15.40	14,106,117	-0.05(-0.35%)
Feb 07, 2007	15.45	15.48	15.40	15.45	14,363,790	-0.01(-0.04%)
Feb 06, 2007	15.44	15.49	15.40	15.46	17,357,646	+0.05(+0.31%)
Feb 05, 2007	15.48	15.52	15.39	15.41	14,286,706	-0.11(-0.70%)
Feb 02, 2007	15.47	15.57	15.46	15.52	16,634,669	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.