Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.80	22.75	22.40	22.50	51,618	+1.70(+8.17%)
Oct 30, 2007	20.70	21.10	20.65	20.80	89,266	+0.10(+0.48%)
Oct 29, 2007	21.45	20.98	20.35	20.70	83,440	-0.75(-3.50%)
Oct 26, 2007	21.45	21.45	20.80	21.45	175,796	+1.67(+8.44%)
Oct 25, 2007	19.78	19.80	19.45	19.78	178,270	+0.40(+2.06%)
Oct 24, 2007	18.70	19.40	19.05	19.38	300,864	+0.68(+3.64%)
Oct 23, 2007	18.70	18.80	18.35	18.70	24,744	+0.65(+3.60%)
Oct 19, 2007	18.05	18.50	18.05	18.05	25,920	-0.55(-2.96%)
Oct 18, 2007	18.60	18.60	18.25	18.60	31,700	-0.05(-0.27%)
Oct 17, 2007	18.65	18.65	18.15	18.65	52,458	+1.07(+6.09%)
Oct 16, 2007	17.58	17.85	17.50	17.58	57,286	-1.52(-7.96%)
Oct 15, 2007	19.10	19.40	18.75	19.10	85,419	-0.20(-1.04%)
Oct 12, 2007	19.30	19.40	19.05	19.30	41,685	+0.70(+3.76%)
Oct 11, 2007	18.60	19.10	18.60	18.60	61,152	-0.25(-1.33%)
Oct 10, 2007	18.85	18.90	18.65	18.85	49,542	+0.65(+3.57%)
Oct 09, 2007	18.20	18.20	17.50	18.20	37,294	+0.90(+5.20%)
Oct 08, 2007	16.95	17.45	17.05	17.30	25,839	+0.35(+2.06%)
Oct 05, 2007	16.95	17.10	16.85	16.95	27,824	+0.35(+2.11%)
Oct 04, 2007	17.00	16.85	16.55	16.60	106,630	-0.40(-2.35%)
Oct 03, 2007	17.00	17.30	16.90	17.00	71,875	-0.75(-4.23%)
Oct 02, 2007	17.75	18.00	17.75	17.75	44,706	+2.15(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.