Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.00	46.39	45.78	46.22	1,163,500	+0.22(+0.48%)
Feb 27, 2007	47.71	47.82	45.45	46.00	1,578,400	-1.91(-3.99%)
Feb 26, 2007	48.18	48.20	47.56	47.91	746,107	-0.29(-0.60%)
Feb 23, 2007	47.87	48.25	47.83	48.20	603,800	+0.21(+0.44%)
Feb 22, 2007	48.00	48.10	47.69	47.99	888,000	+0.01(+0.02%)
Feb 21, 2007	47.65	48.03	47.59	47.98	800,600	+0.23(+0.48%)
Feb 20, 2007	46.85	47.90	46.77	47.75	844,500	+0.90(+1.93%)
Feb 16, 2007	46.84	47.20	46.81	46.85	656,200	-0.19(-0.40%)
Feb 15, 2007	47.13	47.28	46.94	47.04	615,500	-0.09(-0.19%)
Feb 14, 2007	47.01	47.40	47.01	47.13	424,888	+0.12(+0.26%)
Feb 13, 2007	46.81	47.03	46.70	47.01	462,211	+0.43(+0.92%)
Feb 12, 2007	46.55	46.93	46.35	46.58	530,002	-0.02(-0.04%)
Feb 09, 2007	47.07	47.36	46.52	46.60	510,500	-0.33(-0.70%)
Feb 08, 2007	47.25	47.44	46.81	46.93	631,000	-0.32(-0.68%)
Feb 07, 2007	47.10	47.30	46.98	47.25	441,300	+0.30(+0.64%)
Feb 06, 2007	47.29	47.30	46.60	46.95	1,175,800	-0.34(-0.72%)
Feb 05, 2007	46.81	47.49	46.81	47.29	979,300	+0.32(+0.68%)
Feb 02, 2007	46.70	47.03	46.59	46.97	760,100	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.