Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.032	9.225	8.844	8.869	8,969,109	-0.08(-0.91%)
Apr 27, 2007	9.046	9.081	8.907	8.950	5,824,812	-0.13(-1.41%)
Apr 26, 2007	9.176	9.193	9.038	9.078	6,422,649	-0.08(-0.86%)
Apr 25, 2007	9.038	9.176	8.991	9.157	8,547,226	+0.13(+1.45%)
Apr 24, 2007	9.166	9.193	9.002	9.027	8,147,698	+0.02(+0.27%)
Apr 23, 2007	8.967	9.310	8.934	9.002	15,525,289	+0.25(+2.83%)
Apr 20, 2007	8.629	8.866	8.517	8.754	15,467,762	+0.26(+3.01%)
Apr 19, 2007	8.381	8.659	8.335	8.498	8,459,180	-0.02(-0.19%)
Apr 18, 2007	8.498	8.670	8.485	8.515	9,177,194	-0.05(-0.54%)
Apr 17, 2007	8.580	8.594	8.419	8.561	11,361,097	-0.01(-0.10%)
Apr 16, 2007	8.392	8.632	8.348	8.569	10,670,871	+0.06(+0.74%)
Apr 13, 2007	8.150	8.648	8.122	8.506	18,467,466	+0.45(+5.54%)
Apr 12, 2007	8.016	8.155	7.959	8.060	6,846,889	+0.05(+0.65%)
Apr 11, 2007	8.231	8.308	7.953	8.008	16,104,221	-0.06(-0.78%)
Apr 10, 2007	8.052	8.122	7.973	8.071	5,074,938	+0.02(+0.27%)
Apr 09, 2007	8.079	8.125	8.013	8.049	7,863,935	-0.03(-0.40%)
Apr 05, 2007	7.983	8.147	7.983	8.081	5,546,971	+0.02(+0.24%)
Apr 04, 2007	8.103	8.166	8.038	8.062	5,175,048	-0.02(-0.27%)
Apr 03, 2007	8.079	8.163	8.049	8.084	7,311,455	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.