Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	77.35	78.50	77.55	78.50	257,733	+1.15(+1.49%)
Oct 30, 2007	77.89	77.80	77.05	77.35	211,760	-0.54(-0.69%)
Oct 29, 2007	75.38	77.93	76.85	77.89	159,094	+2.51(+3.33%)
Oct 26, 2007	75.38	77.75	73.85	75.38	255,961	-1.62(-2.10%)
Oct 25, 2007	77.00	77.15	74.00	77.00	394,089	+2.10(+2.80%)
Oct 24, 2007	70.44	75.68	74.00	74.90	200,463	+4.46(+6.33%)
Oct 23, 2007	70.44	70.80	69.60	70.44	176,143	-0.36(-0.51%)
Oct 19, 2007	70.80	73.10	70.80	70.80	238,119	-2.70(-3.67%)
Oct 18, 2007	73.50	74.00	72.90	73.50	83,276	-0.45(-0.61%)
Oct 17, 2007	73.95	74.24	73.30	73.95	871,688	-0.83(-1.11%)
Oct 16, 2007	74.78	75.80	74.75	74.78	180,293	-0.42(-0.56%)
Oct 15, 2007	75.20	75.98	75.05	75.20	135,683	+2.65(+3.65%)
Oct 12, 2007	72.55	75.00	67.95	72.55	296,474	-0.46(-0.63%)
Oct 11, 2007	73.01	74.28	72.67	73.01	232,416	+2.73(+3.88%)
Oct 10, 2007	70.28	70.28	67.30	70.28	95,468	+2.53(+3.73%)
Oct 09, 2007	67.75	67.98	67.00	67.75	131,155	-0.60(-0.88%)
Oct 08, 2007	69.16	69.80	67.85	68.35	139,120	-0.81(-1.17%)
Oct 05, 2007	69.16	69.75	68.60	69.16	172,444	+0.16(+0.23%)
Oct 04, 2007	68.60	69.50	68.80	69.00	149,916	+0.40(+0.58%)
Oct 03, 2007	68.60	69.40	68.50	68.60	137,720	+0.85(+1.25%)
Oct 02, 2007	67.75	67.94	67.35	67.75	104,444	+2.26(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.