Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	43.65	44.00	43.25	43.65	126,115	+0.60(+1.39%)
May 30, 2007	43.05	43.05	42.40	43.05	139,595	+0.10(+0.23%)
May 29, 2007	42.95	43.05	42.50	42.95	53,436	+0.45(+1.06%)
May 25, 2007	42.50	42.50	42.30	42.50	71,486	-0.10(-0.23%)
May 24, 2007	43.35	43.10	42.60	42.60	54,415	-0.75(-1.73%)
May 23, 2007	43.35	43.70	43.21	43.35	120,412	+0.85(+2.00%)
May 22, 2007	42.60	42.55	42.10	42.50	177,715	-0.10(-0.23%)
May 21, 2007	42.60	42.75	42.30	42.60	54,923	-0.10(-0.23%)
May 18, 2007	42.70	42.80	41.65	42.70	894,234	-0.15(-0.35%)
May 17, 2007	42.85	43.30	42.75	42.85	249,336	+1.00(+2.39%)
May 16, 2007	41.85	41.85	41.40	41.85	302,577	+0.35(+0.84%)
May 15, 2007	41.50	41.65	41.10	41.50	435,181	+1.50(+3.75%)
May 14, 2007	40.00	40.35	39.90	40.00	67,576	-0.55(-1.36%)
May 11, 2007	40.55	40.75	40.00	40.55	46,938	+0.65(+1.63%)
May 10, 2007	39.90	40.50	39.90	39.90	70,767	-0.98(-2.40%)
May 09, 2007	40.88	41.10	40.80	40.88	39,303	-0.37(-0.90%)
May 08, 2007	41.25	41.50	41.00	41.25	115,808	-0.30(-0.72%)
May 07, 2007	41.55	41.80	41.20	41.55	156,009	+1.15(+2.85%)
May 04, 2007	40.40	40.65	40.20	40.40	85,487	+0.11(+0.27%)
May 03, 2007	40.29	40.65	40.25	40.29	149,802	-0.11(-0.27%)
May 02, 2007	40.40	40.80	40.35	40.40	88,444	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.