Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	45.42	45.61	44.62	44.97	1,631,915	-0.39(-0.86%)
Jun 28, 2007	44.62	45.68	44.47	45.36	2,292,505	+0.78(+1.76%)
Jun 27, 2007	44.45	44.62	44.00	44.58	2,167,908	-0.18(-0.41%)
Jun 26, 2007	45.02	45.24	44.58	44.76	1,837,811	+0.03(+0.06%)
Jun 25, 2007	44.94	45.46	44.46	44.73	1,403,827	-0.15(-0.34%)
Jun 22, 2007	45.72	45.72	44.73	44.88	2,203,386	-0.74(-1.63%)
Jun 21, 2007	45.42	45.65	44.98	45.63	1,583,756	+0.12(+0.26%)
Jun 20, 2007	46.17	46.30	45.51	45.51	1,272,288	-0.53(-1.16%)
Jun 19, 2007	45.52	46.09	45.52	46.04	1,260,002	+0.28(+0.61%)
Jun 18, 2007	45.73	45.84	45.46	45.76	979,145	+0.00(+0.00%)
Jun 15, 2007	45.73	45.85	45.53	45.76	1,962,433	+0.36(+0.80%)
Jun 14, 2007	45.50	45.60	45.19	45.39	1,320,574	+0.01(+0.02%)
Jun 13, 2007	44.24	45.39	44.24	45.39	1,868,718	+1.15(+2.59%)
Jun 12, 2007	44.86	44.93	44.23	44.24	1,463,003	-0.69(-1.54%)
Jun 11, 2007	44.61	45.15	44.39	44.93	882,539	+0.32(+0.72%)
Jun 08, 2007	43.65	44.65	43.65	44.61	1,832,002	+0.83(+1.89%)
Jun 07, 2007	44.57	44.74	43.78	43.78	2,125,297	-0.91(-2.04%)
Jun 06, 2007	44.55	44.81	44.45	44.69	2,110,272	-0.12(-0.27%)
Jun 05, 2007	45.56	45.58	44.76	44.81	1,901,084	-0.80(-1.76%)
Jun 04, 2007	45.39	45.72	45.39	45.62	1,008,303	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.