Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	44.83	45.22	43.72	43.72	3,024,987	-1.06(-2.38%)
Jul 30, 2007	43.35	45.09	42.79	44.79	3,447,979	+1.26(+2.89%)
Jul 27, 2007	43.29	44.18	42.83	43.53	2,786,559	+0.05(+0.11%)
Jul 26, 2007	43.95	44.38	42.83	43.48	3,032,560	-0.75(-1.69%)
Jul 25, 2007	44.41	44.99	43.42	44.23	2,330,862	+0.06(+0.13%)
Jul 24, 2007	45.48	45.51	44.09	44.17	1,694,085	-1.60(-3.49%)
Jul 23, 2007	45.84	46.44	45.56	45.77	1,753,291	+0.28(+0.62%)
Jul 20, 2007	46.22	46.41	45.07	45.49	3,051,994	-0.96(-2.06%)
Jul 19, 2007	46.90	47.46	46.16	46.44	2,221,088	-0.67(-1.43%)
Jul 18, 2007	47.15	47.56	46.33	47.12	2,481,004	-0.41(-0.85%)
Jul 17, 2007	47.47	47.89	47.25	47.52	1,823,907	+0.53(+1.13%)
Jul 16, 2007	46.20	47.17	46.19	46.99	1,766,727	+0.62(+1.33%)
Jul 13, 2007	46.57	47.11	46.34	46.37	1,858,722	-0.43(-0.93%)
Jul 12, 2007	45.43	46.86	45.14	46.81	2,452,030	+1.67(+3.69%)
Jul 11, 2007	45.22	45.53	44.82	45.14	2,412,471	-0.12(-0.26%)
Jul 10, 2007	45.59	45.91	45.22	45.26	2,706,264	-0.48(-1.06%)
Jul 09, 2007	45.45	46.13	45.34	45.74	2,170,602	+0.29(+0.65%)
Jul 06, 2007	45.12	45.52	45.02	45.45	879,189	+0.18(+0.40%)
Jul 05, 2007	45.42	45.70	45.13	45.27	963,906	-0.23(-0.51%)
Jul 03, 2007	45.35	45.71	45.35	45.50	474,712	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.