Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	56.41	57.81	56.21	57.64	1,673,543	+1.11(+1.96%)
Jan 30, 2007	56.56	57.51	56.22	56.53	1,857,361	+0.08(+0.14%)
Jan 29, 2007	57.24	57.67	56.34	56.45	2,358,997	-0.74(-1.29%)
Jan 26, 2007	57.54	57.61	56.65	57.19	1,826,587	-0.46(-0.80%)
Jan 25, 2007	58.62	59.04	57.38	57.65	2,597,739	-0.07(-0.13%)
Jan 24, 2007	57.34	58.07	57.13	57.72	1,262,299	+0.15(+0.26%)
Jan 23, 2007	57.72	58.15	57.28	57.57	1,947,752	-0.13(-0.23%)
Jan 22, 2007	57.72	57.90	57.00	57.70	2,430,205	-0.20(-0.34%)
Jan 19, 2007	57.90	58.06	57.38	57.90	2,846,832	+0.30(+0.53%)
Jan 18, 2007	57.97	58.30	56.60	57.59	3,526,765	+1.07(+1.88%)
Jan 17, 2007	57.16	57.32	56.41	56.53	1,867,021	-0.48(-0.84%)
Jan 16, 2007	57.46	57.53	56.58	57.01	2,647,282	+0.38(+0.67%)
Jan 12, 2007	56.01	56.74	55.73	56.63	2,035,935	+0.70(+1.26%)
Jan 11, 2007	55.20	56.23	55.13	55.93	1,908,974	+0.72(+1.30%)
Jan 10, 2007	54.13	55.34	54.11	55.21	1,720,326	+0.75(+1.38%)
Jan 09, 2007	53.59	54.73	53.59	54.46	2,058,981	+0.86(+1.61%)
Jan 08, 2007	53.45	54.08	53.09	53.59	1,992,879	-0.04(-0.07%)
Jan 05, 2007	53.26	54.62	53.19	53.63	4,954,942	+0.64(+1.20%)
Jan 04, 2007	51.68	53.75	51.63	52.99	4,924,996	+1.50(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.