Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.79	26.10	25.76	26.06	3,373,895	+0.01(+0.04%)
Sep 27, 2007	26.11	26.21	25.93	26.05	2,261,445	-0.02(-0.09%)
Sep 26, 2007	26.20	26.28	25.97	26.07	2,238,579	-0.13(-0.50%)
Sep 25, 2007	26.18	26.25	26.13	26.21	1,859,644	-0.07(-0.28%)
Sep 24, 2007	26.40	26.45	26.23	26.28	1,658,774	-0.28(-1.07%)
Sep 21, 2007	26.63	26.70	26.44	26.56	3,040,711	+0.29(+1.10%)
Sep 20, 2007	26.26	26.46	26.19	26.27	2,192,644	+0.08(+0.30%)
Sep 19, 2007	26.28	26.51	26.08	26.20	3,706,671	+0.06(+0.24%)
Sep 18, 2007	25.61	26.25	25.64	26.13	2,722,635	+0.24(+0.91%)
Sep 17, 2007	25.91	26.11	25.83	25.90	1,633,254	-0.26(-1.01%)
Sep 14, 2007	26.44	26.29	26.01	26.16	2,302,072	-0.33(-1.24%)
Sep 13, 2007	26.17	26.67	26.46	26.49	2,632,602	+0.18(+0.67%)
Sep 12, 2007	26.22	26.64	26.14	26.31	4,097,223	-0.14(-0.54%)
Sep 11, 2007	26.03	26.53	26.09	26.46	3,204,445	+0.47(+1.81%)
Sep 10, 2007	26.10	26.27	25.86	25.98	3,006,891	-0.01(-0.04%)
Sep 07, 2007	26.55	26.57	25.87	25.99	4,004,944	-0.19(-0.73%)
Sep 06, 2007	26.04	26.30	25.96	26.19	3,206,487	+0.15(+0.58%)
Sep 05, 2007	25.87	26.07	25.81	26.03	2,245,970	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.