Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.73	18.81	18.70	18.81	88,405	+0.06(+0.31%)
Sep 27, 2007	18.69	18.75	18.67	18.75	27,541	+0.07(+0.36%)
Sep 26, 2007	18.58	18.71	18.58	18.68	90,445	+0.18(+0.97%)
Sep 25, 2007	18.50	18.55	18.43	18.50	62,224	-0.11(-0.60%)
Sep 24, 2007	18.68	18.71	18.61	18.61	47,943	-0.05(-0.25%)
Sep 21, 2007	18.78	18.78	18.66	18.66	26,861	+0.04(+0.21%)
Sep 20, 2007	18.67	18.72	18.61	18.62	46,242	-0.11(-0.57%)
Sep 19, 2007	18.71	18.76	18.68	18.73	57,803	+0.12(+0.65%)
Sep 18, 2007	18.37	18.63	18.34	18.61	133,968	+0.32(+1.75%)
Sep 17, 2007	18.29	18.32	18.25	18.29	32,302	-0.05(-0.29%)
Sep 14, 2007	18.20	18.34	18.20	18.34	21,761	+0.06(+0.34%)
Sep 13, 2007	18.29	18.35	18.25	18.28	126,828	+0.05(+0.29%)
Sep 12, 2007	18.13	18.27	18.11	18.23	224,754	+0.08(+0.44%)
Sep 11, 2007	17.99	18.15	17.99	18.15	85,685	+0.20(+1.10%)
Sep 10, 2007	17.97	18.00	17.81	17.95	25,841	+0.04(+0.23%)
Sep 07, 2007	17.99	18.03	17.88	17.91	140,089	-0.24(-1.30%)
Sep 06, 2007	18.09	18.20	18.02	18.14	119,007	+0.09(+0.47%)
Sep 05, 2007	18.07	18.09	18.02	18.06	39,442	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.