Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.17	11.70	11.17	11.55	416,361	+0.33(+2.99%)
Apr 27, 2007	11.17	11.21	11.17	11.21	60,944	+0.04(+0.40%)
Apr 26, 2007	11.17	11.19	11.17	11.17	381,184	+0.00(+0.04%)
Apr 25, 2007	3.909	11.37	10.99	11.16	889,828	+0.13(+1.17%)
Apr 24, 2007	10.72	11.08	10.70	11.03	363,911	+0.42(+4.00%)
Apr 23, 2007	10.50	10.74	10.41	10.61	49,983	+0.18(+1.71%)
Apr 20, 2007	10.36	10.50	10.36	10.43	147,878	+0.02(+0.22%)
Apr 19, 2007	10.32	10.41	10.30	10.41	292,660	+0.09(+0.87%)
Apr 18, 2007	10.27	10.36	10.27	10.32	321,545	+0.04(+0.44%)
Apr 17, 2007	10.16	10.27	10.07	10.27	323,076	+0.04(+0.44%)
Apr 16, 2007	10.23	10.23	10.12	10.23	180,893	+0.00(+0.00%)
Apr 13, 2007	10.07	10.23	10.07	10.23	186,606	+0.16(+1.55%)
Apr 12, 2007	10.07	10.17	10.07	10.07	27,658	+0.00(+0.00%)
Apr 11, 2007	10.12	10.16	10.07	10.07	89,432	-0.04(-0.44%)
Apr 10, 2007	10.10	10.29	10.05	10.12	171,838	-0.11(-1.09%)
Apr 09, 2007	10.29	10.29	10.07	10.23	94,039	-0.06(-0.56%)
Apr 05, 2007	10.45	10.45	10.18	10.29	45,551	-0.16(-1.50%)
Apr 04, 2007	10.05	10.48	10.05	10.44	97,646	+0.35(+3.45%)
Apr 03, 2007	10.05	10.27	10.05	10.10	112,174	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.