Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.32	44.95	43.95	44.31	1,107,553	-0.12(-0.27%)
Dec 28, 2007	45.00	45.16	43.50	44.43	988,019	-0.52(-1.16%)
Dec 27, 2007	45.33	45.36	44.18	44.95	1,031,275	-0.55(-1.21%)
Dec 26, 2007	45.40	45.99	45.20	45.50	516,302	+0.17(+0.38%)
Dec 24, 2007	46.01	46.25	45.33	45.33	283,211	-0.66(-1.44%)
Dec 21, 2007	45.22	46.14	45.11	45.99	1,072,519	+0.78(+1.73%)
Dec 20, 2007	44.60	45.25	43.76	45.21	1,555,794	+0.66(+1.48%)
Dec 19, 2007	45.62	46.36	44.02	44.55	1,437,032	-1.13(-2.47%)
Dec 18, 2007	45.86	46.34	44.20	45.68	850,818	+1.00(+2.24%)
Dec 17, 2007	48.29	48.65	43.60	44.68	1,956,570	-4.10(-8.41%)
Dec 14, 2007	46.80	49.00	46.31	48.78	1,166,001	+1.71(+3.63%)
Dec 13, 2007	48.18	48.18	46.39	47.07	1,107,123	-2.18(-4.43%)
Dec 12, 2007	47.54	49.73	47.20	49.25	1,624,905	+2.64(+5.66%)
Dec 11, 2007	49.45	50.20	46.61	46.61	1,072,700	-2.96(-5.97%)
Dec 10, 2007	49.00	49.95	48.41	49.57	997,073	+0.66(+1.35%)
Dec 07, 2007	49.95	50.09	48.30	48.91	579,919	-1.04(-2.08%)
Dec 06, 2007	48.95	50.57	48.52	49.95	675,581	+1.01(+2.06%)
Dec 05, 2007	48.44	49.10	47.88	48.94	589,809	+1.64(+3.47%)
Dec 04, 2007	48.47	49.02	47.25	47.30	827,725	-1.22(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.