Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.29	42.49	41.84	42.16	1,702,675	-0.36(-0.85%)
Sep 27, 2007	42.34	43.05	42.34	42.52	2,101,646	+0.39(+0.94%)
Sep 26, 2007	42.57	42.81	42.05	42.13	2,035,337	-0.20(-0.48%)
Sep 25, 2007	41.88	42.33	40.87	42.33	2,416,551	+0.10(+0.23%)
Sep 24, 2007	41.67	42.85	41.56	42.23	2,587,167	+0.43(+1.04%)
Sep 21, 2007	41.43	41.97	40.86	41.80	2,572,638	+0.37(+0.89%)
Sep 20, 2007	42.29	42.43	41.18	41.43	2,152,433	-1.17(-2.74%)
Sep 19, 2007	43.39	44.08	42.18	42.59	2,948,265	-0.85(-1.96%)
Sep 18, 2007	42.17	43.66	41.76	43.45	3,011,097	+1.56(+3.73%)
Sep 17, 2007	41.88	42.68	41.24	41.88	2,633,111	-0.13(-0.31%)
Sep 14, 2007	41.07	42.17	40.76	42.01	2,522,596	+0.89(+2.15%)
Sep 13, 2007	40.56	41.74	40.27	41.13	2,464,483	+0.91(+2.26%)
Sep 12, 2007	39.93	40.44	39.78	40.22	2,659,808	+0.15(+0.38%)
Sep 11, 2007	39.57	40.45	39.42	40.06	2,664,775	+0.50(+1.26%)
Sep 10, 2007	39.80	40.12	38.87	39.57	2,223,709	-0.13(-0.32%)
Sep 07, 2007	39.94	40.39	39.00	39.69	3,651,463	-1.05(-2.57%)
Sep 06, 2007	40.64	41.40	40.35	40.74	2,943,919	+0.10(+0.24%)
Sep 05, 2007	40.63	41.71	40.40	40.64	3,949,108	-1.06(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.