Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.67	36.88	36.08	36.08	4,113,197	-0.53(-1.45%)
Jan 30, 2007	36.24	36.65	36.17	36.61	3,079,754	+0.44(+1.22%)
Jan 29, 2007	36.05	36.26	35.96	36.17	3,470,413	+0.23(+0.63%)
Jan 26, 2007	35.94	36.04	35.69	35.95	4,252,296	+0.01(+0.02%)
Jan 25, 2007	36.32	36.50	35.90	35.94	3,465,903	-0.49(-1.34%)
Jan 24, 2007	36.76	36.90	36.31	36.43	4,749,217	-0.33(-0.91%)
Jan 23, 2007	36.71	37.14	36.68	36.76	3,426,302	+0.06(+0.15%)
Jan 22, 2007	36.45	36.80	36.45	36.71	3,492,257	+0.26(+0.70%)
Jan 19, 2007	36.49	36.55	36.24	36.45	3,234,073	+0.06(+0.16%)
Jan 18, 2007	36.26	36.57	36.20	36.39	3,507,055	+0.23(+0.65%)
Jan 17, 2007	36.22	36.39	36.15	36.16	3,845,147	-0.06(-0.18%)
Jan 16, 2007	36.31	36.48	36.20	36.22	3,879,957	-0.01(-0.02%)
Jan 12, 2007	36.37	36.48	36.20	36.23	4,021,451	-0.10(-0.27%)
Jan 11, 2007	36.75	36.75	36.33	36.33	3,982,414	-0.25(-0.68%)
Jan 10, 2007	36.74	36.92	36.54	36.58	2,395,677	-0.24(-0.66%)
Jan 09, 2007	37.02	37.18	36.72	36.82	1,859,577	-0.09(-0.25%)
Jan 08, 2007	37.15	37.19	36.81	36.91	3,439,972	-0.28(-0.74%)
Jan 05, 2007	37.72	37.73	37.14	37.19	2,966,023	-0.49(-1.30%)
Jan 04, 2007	38.00	38.05	37.61	37.68	2,914,724	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.